| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 12:36:11 PM | 17.600 | 0 |
| 9/13/2024 | 11:42:11 AM | 17.600 | 0 |
| 9/13/2024 | 10:56:10 AM | 17.600 | 0 |
| 9/13/2024 | 10:19:01 AM | 17.600 | 0 |
| 9/13/2024 | 9:49:02 AM | 17.700 | 0 |
| 9/13/2024 | 9:14:02 AM | 17.700 | 0 |
| 9/13/2024 | 8:01:59 AM | 17.600 | 0 |
| 9/12/2024 | 9:48:01 PM | 17.600 | 0 |
| 9/12/2024 | 8:25:10 PM | 17.600 | 0 |
| 9/12/2024 | 6:43:02 PM | 17.600 | 0 |
| 9/12/2024 | 5:45:15 PM | 17.600 | 0 |
| 9/12/2024 | 5:12:02 PM | 17.600 | 0 |
| 9/12/2024 | 4:39:02 PM | 17.600 | 0 |