| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |
| 2024-06-24 | 10:59:58 PM | 26.300 | - |