Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-14 |
10:17:42 AM |
121.2000 |
203 |
| 2024-05-14 |
10:17:42 AM |
121.2000 |
940 |
| 2024-05-14 |
10:17:31 AM |
121.2000 |
1,279 |
| 2024-05-14 |
10:15:58 AM |
121.2800 |
5,300 |
| 2024-05-14 |
10:13:45 AM |
121.2500 |
2,000 |
| 2024-05-14 |
10:12:02 AM |
121.4400 |
3,000 |
| 2024-05-14 |
10:11:51 AM |
121.2000 |
657 |
| 2024-05-14 |
10:10:22 AM |
121.0000 |
19,576 |
| 2024-05-14 |
10:10:22 AM |
121.0000 |
1,966 |
| 2024-05-14 |
10:10:22 AM |
121.0000 |
940 |
| 2024-05-14 |
10:10:22 AM |
121.0000 |
432 |
| 2024-05-14 |
10:10:11 AM |
121.8000 |
476 |
| 2024-05-14 |
10:10:11 AM |
121.6000 |
943 |