| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:31:37 PM | 0.4973 | 300 |
| 2024-09-24 | 4:31:12 PM | 0.4950 | 373 |
| 2024-09-24 | 4:27:41 PM | 0.4974 | 333 |
| 2024-09-24 | 4:26:33 PM | 0.4974 | 210 |
| 2024-09-24 | 4:17:33 PM | 0.4950 | 213 |
| 2024-09-24 | 4:17:33 PM | 0.4950 | 200 |
| 2024-09-24 | 4:17:33 PM | 0.4950 | 200 |
| 2024-09-24 | 4:17:33 PM | 0.4950 | 100 |
| 2024-09-24 | 4:17:33 PM | 0.4950 | 100 |
| 2024-09-24 | 4:17:33 PM | 0.4950 | 400 |
| 2024-09-24 | 4:17:33 PM | 0.4950 | 100 |
| 2024-09-24 | 4:17:33 PM | 0.4944 | 100 |
| 2024-09-24 | 4:17:33 PM | 0.4950 | 100 |