| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:11:09 PM | 26.90 | 110 |
| 2024-06-14 | 6:04:09 PM | 26.85 | 80 |
| 2024-06-14 | 5:44:03 PM | 26.85 | 100 |
| 2024-06-14 | 5:20:16 PM | 27.00 | 350 |
| 2024-06-14 | 4:56:31 PM | 26.95 | 140 |
| 2024-06-14 | 4:56:22 PM | 26.95 | 50 |
| 2024-06-14 | 4:46:20 PM | 26.90 | 120 |
| 2024-06-14 | 4:45:18 PM | 26.90 | 60 |
| 2024-06-14 | 4:35:35 PM | 26.85 | 388 |
| 2024-06-14 | 4:35:15 PM | 26.85 | 9 |
| 2024-06-14 | 4:34:35 PM | 26.85 | 9 |
| 2024-06-14 | 4:22:13 PM | 26.85 | 70 |
| 2024-06-14 | 4:22:06 PM | 26.85 | 60 |