| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:03:09 PM | 488.50 | 0 |
| 2024-09-24 | 3:36:29 PM | 490.20 | 0 |
| 2024-09-24 | 2:05:02 PM | 490.90 | 0 |
| 2024-09-24 | 1:14:08 PM | 489.80 | 0 |
| 2024-09-24 | 12:12:25 PM | 490.50 | 0 |
| 2024-09-24 | 11:02:18 AM | 490.90 | 0 |
| 2024-09-24 | 10:10:28 AM | 490.90 | 0 |
| 2024-09-24 | 9:20:31 AM | 490.80 | 0 |
| 2024-09-24 | 8:09:22 AM | 490.50 | 0 |
| 2024-09-23 | 8:21:07 PM | 488.20 | 0 |
| 2024-09-23 | 7:35:02 PM | 487.60 | 0 |
| 2024-09-23 | 7:05:03 PM | 486.10 | 0 |
| 2024-09-23 | 6:24:08 PM | 486.50 | 0 |