| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:30:30 PM | 97.1900 | 100 |
| 2024-06-03 | 3:30:05 PM | 97.0900 | 150 |
| 2024-06-03 | 3:30:03 PM | 97.1100 | 102 |
| 2024-06-03 | 3:30:00 PM | 97.1400 | 106 |
| 2024-05-31 | 9:59:59 PM | 96.5300 | 105 |
| 2024-05-31 | 9:59:55 PM | 96.5300 | 176 |
| 2024-05-31 | 9:59:55 PM | 96.4800 | 100 |
| 2024-05-31 | 9:59:46 PM | 96.2900 | 116 |
| 2024-05-31 | 9:59:46 PM | 96.2900 | 100 |
| 2024-05-31 | 9:59:46 PM | 96.5000 | 400 |
| 2024-05-31 | 9:59:26 PM | 96.2900 | 300 |
| 2024-05-31 | 9:59:09 PM | 96.3400 | 192 |
| 2024-05-31 | 9:59:09 PM | 96.3400 | 100 |