| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:22:05 PM | 48.375 | 0 |
| 2024-09-20 | 7:10:07 PM | 48.015 | 0 |
| 2024-09-20 | 6:35:04 PM | 48.050 | 0 |
| 2024-09-20 | 5:42:08 PM | 47.955 | 0 |
| 2024-09-20 | 4:55:04 PM | 48.245 | 0 |
| 2024-09-20 | 4:34:05 PM | 48.335 | 15 |
| 2024-09-20 | 4:10:05 PM | 48.125 | 0 |
| 2024-09-20 | 3:39:04 PM | 47.920 | 0 |
| 2024-09-20 | 2:00:05 PM | 47.610 | 0 |
| 2024-09-20 | 12:18:04 PM | 47.660 | 0 |
| 2024-09-20 | 11:04:04 AM | 47.625 | 0 |
| 2024-09-20 | 10:35:09 AM | 47.640 | 0 |
| 2024-09-20 | 9:20:08 AM | 47.570 | 0 |