| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:22:04 PM | 81.02 | 0 |
| 2024-05-31 | 7:10:04 PM | 80.96 | 0 |
| 2024-05-31 | 6:35:07 PM | 80.58 | 0 |
| 2024-05-31 | 5:42:09 PM | 81.00 | 0 |
| 2024-05-31 | 4:55:08 PM | 81.46 | 0 |
| 2024-05-31 | 4:10:07 PM | 81.52 | 0 |
| 2024-05-31 | 3:39:05 PM | 81.40 | 0 |
| 2024-05-31 | 2:00:05 PM | 80.98 | 0 |
| 2024-05-31 | 12:18:05 PM | 81.00 | 0 |
| 2024-05-31 | 11:04:04 AM | 81.06 | 0 |
| 2024-05-31 | 10:35:12 AM | 81.22 | 0 |
| 2024-05-31 | 9:20:05 AM | 81.28 | 0 |
| 2024-05-31 | 8:10:56 AM | 81.54 | 0 |