| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:05:20 AM | 3.960 | 0 |
| 9/17/2024 | 9:50:24 AM | 3.980 | 0 |
| 9/17/2024 | 9:35:51 AM | 3.960 | 0 |
| 9/17/2024 | 9:21:11 AM | 3.960 | 0 |
| 9/17/2024 | 9:05:32 AM | 3.960 | 0 |
| 9/17/2024 | 8:50:39 AM | 3.910 | 0 |
| 9/17/2024 | 8:35:12 AM | 3.910 | 0 |
| 9/17/2024 | 8:21:16 AM | 3.910 | 0 |
| 9/17/2024 | 8:05:30 AM | 4.000 | 0 |
| 9/16/2024 | 9:35:38 PM | 3.980 | 0 |
| 9/16/2024 | 9:00:34 PM | 3.990 | 0 |
| 9/16/2024 | 8:35:27 PM | 3.980 | 0 |
| 9/16/2024 | 8:00:49 PM | 3.980 | 0 |