| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:20:55 AM | 4.190 | 0 |
| 10/1/2024 | 9:06:32 AM | 4.060 | 0 |
| 10/1/2024 | 8:51:01 AM | 3.890 | 0 |
| 10/1/2024 | 8:35:22 AM | 3.890 | 0 |
| 10/1/2024 | 8:21:03 AM | 3.890 | 0 |
| 10/1/2024 | 8:05:44 AM | 3.880 | 0 |
| 9/30/2024 | 9:35:28 PM | 3.840 | 0 |
| 9/30/2024 | 9:00:35 PM | 3.900 | 0 |
| 9/30/2024 | 8:35:36 PM | 3.900 | 0 |
| 9/30/2024 | 8:00:46 PM | 3.920 | 0 |
| 9/30/2024 | 7:35:35 PM | 4.130 | 0 |
| 9/30/2024 | 7:00:33 PM | 4.130 | 0 |
| 9/30/2024 | 6:35:32 PM | 4.130 | 0 |