| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:00:48 PM | 4.030 | 0 |
| 10/1/2024 | 3:50:58 PM | 4.060 | 0 |
| 10/1/2024 | 3:35:36 PM | 4.220 | 0 |
| 10/1/2024 | 3:21:13 PM | 4.190 | 0 |
| 10/1/2024 | 3:01:02 PM | 4.320 | 0 |
| 10/1/2024 | 2:50:47 PM | 4.320 | 0 |
| 10/1/2024 | 2:35:21 PM | 4.310 | 0 |
| 10/1/2024 | 2:20:46 PM | 4.260 | 0 |
| 10/1/2024 | 2:01:02 PM | 4.210 | 0 |
| 10/1/2024 | 1:50:55 PM | 4.150 | 0 |
| 10/1/2024 | 1:35:53 PM | 4.190 | 0 |
| 10/1/2024 | 1:20:49 PM | 4.190 | 0 |
| 10/1/2024 | 12:50:46 PM | 4.200 | 0 |