| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 8:35:27 PM | 3.980 | 0 |
| 9/16/2024 | 8:00:49 PM | 3.980 | 0 |
| 9/16/2024 | 7:35:35 PM | 3.970 | 0 |
| 9/16/2024 | 7:00:24 PM | 3.970 | 0 |
| 9/16/2024 | 6:35:46 PM | 3.970 | 0 |
| 9/16/2024 | 6:00:34 PM | 3.970 | 0 |
| 9/16/2024 | 5:50:51 PM | 3.970 | 0 |
| 9/16/2024 | 5:42:33 PM | 3.950 | 0 |
| 9/16/2024 | 5:21:05 PM | 3.980 | 0 |
| 9/16/2024 | 5:00:25 PM | 3.970 | 0 |
| 9/16/2024 | 4:50:27 PM | 4.040 | 0 |
| 9/16/2024 | 4:35:51 PM | 4.010 | 0 |
| 9/16/2024 | 4:20:44 PM | 4.010 | 0 |