| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 10:35:28 AM | 4.110 | 0 |
| 10/2/2024 | 10:20:53 AM | 4.070 | 0 |
| 10/2/2024 | 10:05:56 AM | 4.140 | 0 |
| 10/2/2024 | 9:50:59 AM | 4.110 | 0 |
| 10/2/2024 | 9:35:46 AM | 4.120 | 0 |
| 10/2/2024 | 9:21:27 AM | 4.120 | 0 |
| 10/2/2024 | 9:06:11 AM | 4.130 | 0 |
| 10/2/2024 | 8:51:00 AM | 3.980 | 0 |
| 10/2/2024 | 8:35:23 AM | 3.980 | 0 |
| 10/2/2024 | 8:21:04 AM | 3.960 | 0 |
| 10/2/2024 | 8:05:44 AM | 3.980 | 0 |
| 10/1/2024 | 9:35:19 PM | 4.000 | 0 |
| 10/1/2024 | 9:00:40 PM | 4.020 | 0 |