| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:39 PM | 4.410 | 0 |
| 10/4/2024 | 9:00:43 PM | 4.410 | 0 |
| 10/4/2024 | 8:35:32 PM | 4.390 | 0 |
| 10/4/2024 | 8:00:49 PM | 4.380 | 0 |
| 10/4/2024 | 7:35:35 PM | 4.390 | 0 |
| 10/4/2024 | 7:00:24 PM | 4.390 | 0 |
| 10/4/2024 | 6:35:45 PM | 4.390 | 0 |
| 10/4/2024 | 6:00:29 PM | 4.370 | 0 |
| 10/4/2024 | 5:50:24 PM | 4.380 | 0 |
| 10/4/2024 | 5:42:41 PM | 4.380 | 0 |
| 10/4/2024 | 5:20:44 PM | 4.360 | 0 |
| 10/4/2024 | 5:00:28 PM | 4.360 | 0 |
| 10/4/2024 | 4:50:12 PM | 4.340 | 0 |