| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:06 PM | 4.638 | 1,892 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 5,393 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 4,131 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 2,908 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 5,524 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 2,088 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 593 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 949 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 1,894 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 551 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 2,669 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 1,267 |
| 2024-06-21 | 5:35:06 PM | 4.638 | 1,702 |