| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:33:31 PM | 1.498 | 2,000 |
| 2024-06-18 | 2:31:55 PM | 1.498 | 66 |
| 2024-06-18 | 2:28:49 PM | 1.498 | 40 |
| 2024-06-18 | 2:28:25 PM | 1.480 | 100 |
| 2024-06-18 | 2:20:52 PM | 1.484 | 10,000 |
| 2024-06-18 | 2:20:52 PM | 1.482 | 18,915 |
| 2024-06-18 | 2:20:52 PM | 1.482 | 2,217 |
| 2024-06-18 | 2:10:32 PM | 1.482 | 10 |
| 2024-06-18 | 2:06:35 PM | 1.458 | 548 |
| 2024-06-18 | 1:21:42 PM | 1.456 | 3,280 |
| 2024-06-18 | 1:21:42 PM | 1.458 | 7,852 |
| 2024-06-18 | 1:21:42 PM | 1.464 | 10,000 |
| 2024-06-18 | 1:21:42 PM | 1.466 | 5,000 |