| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:59 PM | 172.10 | 100 |
| 2024-05-30 | 9:59:59 PM | 172.10 | 100 |
| 2024-05-30 | 9:59:59 PM | 172.11 | 100 |
| 2024-05-30 | 9:59:59 PM | 172.12 | 102 |
| 2024-05-30 | 9:59:58 PM | 172.13 | 100 |
| 2024-05-30 | 9:59:58 PM | 172.14 | 100 |
| 2024-05-30 | 9:59:58 PM | 172.16 | 100 |
| 2024-05-30 | 9:59:58 PM | 172.16 | 100 |
| 2024-05-30 | 9:59:56 PM | 172.15 | 100 |
| 2024-05-30 | 9:59:56 PM | 172.15 | 100 |
| 2024-05-30 | 9:59:56 PM | 172.13 | 100 |
| 2024-05-30 | 9:59:56 PM | 172.16 | 100 |
| 2024-05-30 | 9:59:56 PM | 172.12 | 100 |