| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:05:37 PM | 632.10 | 12 |
| 2024-06-18 | 4:05:09 PM | 631.70 | 6 |
| 2024-06-18 | 4:02:24 PM | 629.20 | 14 |
| 2024-06-18 | 4:02:24 PM | 629.10 | 3 |
| 2024-06-18 | 4:02:24 PM | 629.10 | 6 |
| 2024-06-18 | 4:02:04 PM | 629.00 | 2 |
| 2024-06-18 | 4:02:04 PM | 629.00 | 12 |
| 2024-06-18 | 4:01:48 PM | 629.50 | 6 |
| 2024-06-18 | 4:01:48 PM | 629.50 | 8 |
| 2024-06-18 | 4:01:38 PM | 629.50 | 6 |
| 2024-06-18 | 4:01:12 PM | 630.30 | 6 |
| 2024-06-18 | 4:01:12 PM | 630.30 | 8 |
| 2024-06-18 | 4:00:35 PM | 630.00 | 6 |