| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:28:39 PM | 71.30 | 10 |
| 2024-06-05 | 9:19:10 PM | 71.90 | 20 |
| 2024-06-05 | 9:18:45 PM | 71.90 | 15 |
| 2024-06-05 | 8:20:04 PM | 71.30 | 11 |
| 2024-06-05 | 8:00:42 PM | 71.70 | 30 |
| 2024-06-05 | 7:45:49 PM | 71.30 | 50 |
| 2024-06-05 | 7:45:02 PM | 71.30 | 80 |
| 2024-06-05 | 7:39:56 PM | 71.30 | 15 |
| 2024-06-05 | 7:10:41 PM | 71.80 | 56 |
| 2024-06-05 | 6:17:20 PM | 71.20 | 30 |
| 2024-06-05 | 5:58:50 PM | 71.80 | 50 |
| 2024-06-05 | 5:38:01 PM | 71.10 | 60 |
| 2024-06-05 | 5:16:31 PM | 71.00 | 80 |