| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 14:12:22 | 144.30 | 21 |
| 16.05.2024 | 14:12:22 | 144.30 | 4 |
| 16.05.2024 | 14:12:22 | 144.30 | 5 |
| 16.05.2024 | 14:12:22 | 144.30 | 6 |
| 16.05.2024 | 14:12:22 | 144.30 | 14 |
| 16.05.2024 | 14:08:05 | 144.30 | 1 |
| 16.05.2024 | 14:04:34 | 144.10 | 10 |
| 16.05.2024 | 14:01:27 | 144.30 | 1 |
| 16.05.2024 | 13:59:02 | 144.00 | 2 |
| 16.05.2024 | 13:59:02 | 144.00 | 4 |
| 16.05.2024 | 13:56:43 | 144.10 | 22 |
| 16.05.2024 | 13:56:43 | 144.10 | 3 |