| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:18:54 PM | 15.248 | 477 |
| 2024-04-19 | 5:18:54 PM | 15.248 | 1,171 |
| 2024-04-19 | 5:18:54 PM | 15.248 | 533 |
| 2024-04-19 | 5:18:54 PM | 15.248 | 220 |
| 2024-04-19 | 5:18:54 PM | 15.248 | 178 |
| 2024-04-19 | 5:18:54 PM | 15.248 | 470 |
| 2024-04-19 | 5:18:43 PM | 15.248 | 108 |
| 2024-04-19 | 5:18:43 PM | 15.248 | 70 |
| 2024-04-19 | 5:18:43 PM | 15.248 | 454 |
| 2024-04-19 | 5:18:42 PM | 15.246 | 59 |
| 2024-04-19 | 5:18:42 PM | 15.246 | 101 |
| 2024-04-19 | 5:18:42 PM | 15.246 | 340 |