| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 7:29:14 PM | 24.6500 | 100 |
| 4/17/2025 | 7:29:09 PM | 24.6400 | 200 |
| 4/17/2025 | 7:29:09 PM | 24.6400 | 100 |
| 4/17/2025 | 7:29:09 PM | 24.6400 | 100 |
| 4/17/2025 | 7:29:04 PM | 24.6400 | 100 |
| 4/17/2025 | 7:29:04 PM | 24.6500 | 100 |
| 4/17/2025 | 7:29:04 PM | 24.6400 | 300 |
| 4/17/2025 | 7:29:04 PM | 24.6500 | 100 |
| 4/17/2025 | 7:29:04 PM | 24.6500 | 100 |
| 4/17/2025 | 7:29:04 PM | 24.6500 | 197 |
| 4/17/2025 | 7:28:51 PM | 24.6400 | 200 |
| 4/17/2025 | 7:28:51 PM | 24.6400 | 300 |
| 4/17/2025 | 7:28:37 PM | 24.6400 | 100 |