| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 5:10:24 PM | 22.2100 | 100 |
| 10/1/2024 | 5:10:24 PM | 22.2100 | 100 |
| 10/1/2024 | 5:10:24 PM | 22.2100 | 100 |
| 10/1/2024 | 5:10:24 PM | 22.2100 | 100 |
| 10/1/2024 | 5:10:24 PM | 22.2100 | 100 |
| 10/1/2024 | 5:10:24 PM | 22.1800 | 100 |
| 10/1/2024 | 4:59:28 PM | 22.3599 | 134 |
| 10/1/2024 | 4:57:20 PM | 22.2700 | 300 |
| 10/1/2024 | 4:34:27 PM | 22.3400 | 100 |
| 10/1/2024 | 4:05:57 PM | 22.3403 | 196 |
| 10/1/2024 | 3:49:14 PM | 22.2544 | 224 |
| 10/1/2024 | 3:41:42 PM | 22.3700 | 200 |
| 10/1/2024 | 3:39:32 PM | 22.3800 | 575 |