| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:02 PM | 22.3451 | - |
| 10/4/2024 | 8:29:57 PM | 22.3250 | 300 |
| 10/4/2024 | 8:29:57 PM | 22.3250 | 300 |
| 10/4/2024 | 8:28:19 PM | 22.2400 | 633 |
| 10/4/2024 | 8:28:19 PM | 22.3250 | 200 |
| 10/4/2024 | 8:28:19 PM | 22.3250 | 200 |
| 10/4/2024 | 8:02:39 PM | 22.2500 | 100 |
| 10/4/2024 | 3:52:23 PM | 22.2700 | 483 |
| 10/3/2024 | 10:10:02 PM | 22.2809 | - |
| 10/3/2024 | 9:48:24 PM | 22.2600 | 300 |
| 10/3/2024 | 9:48:24 PM | 22.2750 | 100 |
| 10/3/2024 | 9:29:20 PM | 22.2900 | 100 |
| 10/3/2024 | 7:12:15 PM | 22.2950 | 444 |