| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:19:20 AM | 126.30 | 398 |
| 9/12/2024 | 10:19:20 AM | 126.30 | 2 |
| 9/12/2024 | 10:17:41 AM | 126.30 | 128 |
| 9/12/2024 | 10:17:41 AM | 126.30 | 256 |
| 9/12/2024 | 10:17:41 AM | 126.30 | 364 |
| 9/12/2024 | 10:17:41 AM | 126.30 | 850 |
| 9/12/2024 | 10:16:34 AM | 126.30 | 150 |
| 9/12/2024 | 10:14:46 AM | 126.30 | 131 |
| 9/12/2024 | 10:14:46 AM | 126.30 | 392 |
| 9/12/2024 | 10:14:46 AM | 126.30 | 915 |
| 9/12/2024 | 10:06:45 AM | 126.30 | 2 |
| 9/12/2024 | 10:06:33 AM | 126.40 | 195 |