| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:00:04 AM | 130.90 | 2 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 230 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 1,064 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 200 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 1,479 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 86 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 528 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 1,058 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 241 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 211 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 57 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 174 |
| 10/3/2024 | 4:59:31 PM | 130.80 | 231 |