| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:00:04 AM | 130.90 | 37 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 29 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 40 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 3 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 2 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 25 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 3 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 28 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 25 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 18 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 2 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 3 |
| 10/4/2024 | 9:00:04 AM | 130.90 | 68 |