| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:59:46 PM | 132.50 | 34 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 148 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 420 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 201 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 895 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 9 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 258 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 772 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 861 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 281 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 1,100 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 262 |
| 10/8/2024 | 4:59:46 PM | 132.50 | 878 |