| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:59:44 PM | 133.40 | 2,002 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 303 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 279 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 129 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 175 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 447 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 1,302 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 199 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 303 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 304 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 303 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 269 |
| 10/4/2024 | 4:59:44 PM | 133.40 | 35 |