| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:49 AM | 306.5000 | 2 |
| 2024-05-31 | 9:21:01 AM | 306.5000 | 180 |
| 2024-05-31 | 9:16:19 AM | 306.0000 | 422 |
| 2024-05-31 | 9:16:19 AM | 306.0000 | 128 |
| 2024-05-31 | 9:16:19 AM | 306.0000 | 883 |
| 2024-05-31 | 9:16:19 AM | 306.0000 | 67 |
| 2024-05-31 | 9:15:19 AM | 304.5000 | 349 |
| 2024-05-31 | 9:15:19 AM | 304.5000 | 45 |
| 2024-05-31 | 9:15:16 AM | 305.0000 | 1,027 |
| 2024-05-31 | 9:15:16 AM | 305.0000 | 350 |
| 2024-05-31 | 9:15:16 AM | 305.0000 | 450 |
| 2024-05-31 | 9:15:06 AM | 305.5000 | 370 |
| 2024-05-31 | 9:15:06 AM | 305.5000 | 31 |