| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:07:34 PM | 56.1850 | 129 |
| 2024-09-17 | 7:59:03 PM | 56.2050 | 105 |
| 2024-09-17 | 7:56:42 PM | 56.1900 | 100 |
| 2024-09-17 | 7:51:57 PM | 56.1810 | 151 |
| 2024-09-17 | 7:50:25 PM | 56.1700 | 100 |
| 2024-09-17 | 7:50:25 PM | 56.1700 | 100 |
| 2024-09-17 | 7:50:15 PM | 56.1377 | 164 |
| 2024-09-17 | 7:49:06 PM | 56.1142 | 250 |
| 2024-09-17 | 7:46:08 PM | 56.0200 | 100 |
| 2024-09-17 | 7:45:48 PM | 55.9500 | 742 |
| 2024-09-17 | 7:41:25 PM | 56.1050 | 100 |
| 2024-09-17 | 7:39:48 PM | 56.1774 | 1,000 |
| 2024-09-17 | 7:38:25 PM | 56.1905 | 731 |