| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.05.2024 | 13:00:28 | 53.98 | 92 |
| 14.05.2024 | 12:47:16 | 54.00 | 2,681 |
| 14.05.2024 | 12:45:10 | 54.00 | 325 |
| 14.05.2024 | 12:39:13 | 53.94 | 700 |
| 14.05.2024 | 12:26:35 | 53.94 | 84 |
| 14.05.2024 | 10:19:47 | 53.78 | 1 |
| 14.05.2024 | 9:58:35 | 53.76 | 2 |
| 14.05.2024 | 9:58:34 | 53.76 | 2 |
| 14.05.2024 | 9:58:34 | 53.76 | 2 |
| 14.05.2024 | 9:58:34 | 53.76 | 2 |
| 14.05.2024 | 9:58:34 | 53.76 | 2 |
| 14.05.2024 | 9:56:26 | 53.86 | 3 |
| 14.05.2024 | 9:33:25 | 53.78 | 6 |