| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:01:10 | 96.70 | 0 |
| 21/05/2024 | 09:01:10 | 96.70 | 0 |
| 21/05/2024 | 09:01:10 | 96.70 | 0 |
| 21/05/2024 | 09:01:10 | 96.70 | 0 |
| 21/05/2024 | 09:01:10 | 96.70 | 0 |
| 21/05/2024 | 09:01:10 | 96.70 | 1 |
| 21/05/2024 | 09:01:10 | 96.70 | 0 |
| 21/05/2024 | 09:01:10 | 96.70 | 0 |
| 21/05/2024 | 09:01:10 | 96.70 | 0 |
| 21/05/2024 | 09:01:10 | 96.70 | 2 |
| 21/05/2024 | 09:01:10 | 96.68 | 0 |
| 21/05/2024 | 09:01:10 | 96.68 | 0 |