| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:45:13 | 41,8300 | 100 |
| 17.09.2024 | 21:45:12 | 41,8300 | 100 |
| 17.09.2024 | 21:45:12 | 41,8300 | 100 |
| 17.09.2024 | 21:45:11 | 41,8300 | 100 |
| 17.09.2024 | 21:45:11 | 41,8300 | 100 |
| 17.09.2024 | 21:45:10 | 41,8300 | 100 |
| 17.09.2024 | 21:45:10 | 41,8300 | 100 |
| 17.09.2024 | 21:45:09 | 41,8300 | 100 |
| 17.09.2024 | 21:45:08 | 41,8300 | 100 |
| 17.09.2024 | 21:45:08 | 41,8300 | 100 |
| 17.09.2024 | 21:45:07 | 41,8300 | 100 |
| 17.09.2024 | 21:45:06 | 41,8300 | 100 |
| 17.09.2024 | 21:45:05 | 41,8300 | 100 |