| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2025 | 3:23:07 PM | 56.90 | 130 |
| 3/21/2025 | 3:00:47 PM | 56.80 | 3 |
| 3/21/2025 | 3:00:47 PM | 56.60 | 121 |
| 3/21/2025 | 3:00:47 PM | 56.60 | 29 |
| 3/21/2025 | 2:57:36 PM | 56.70 | 7 |
| 3/21/2025 | 2:56:55 PM | 56.70 | 20 |
| 3/21/2025 | 2:56:46 PM | 56.60 | 101 |
| 3/21/2025 | 2:56:46 PM | 56.40 | 104 |
| 3/21/2025 | 2:56:46 PM | 56.50 | 9 |
| 3/21/2025 | 2:56:16 PM | 56.60 | 25 |
| 3/21/2025 | 2:55:12 PM | 56.60 | 18 |
| 3/21/2025 | 2:54:46 PM | 56.60 | 11 |
| 3/21/2025 | 2:49:20 PM | 56.70 | 21 |