| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2025 | 5:07:16 PM | 56.70 | 492 |
| 3/21/2025 | 5:07:16 PM | 56.70 | 223 |
| 3/21/2025 | 4:59:58 PM | 56.80 | 89 |
| 3/21/2025 | 4:43:00 PM | 56.70 | 85 |
| 3/21/2025 | 4:43:00 PM | 56.70 | 13 |
| 3/21/2025 | 4:41:48 PM | 56.90 | 435 |
| 3/21/2025 | 4:41:48 PM | 57.00 | 95 |
| 3/21/2025 | 4:41:48 PM | 57.10 | 1 |
| 3/21/2025 | 4:41:48 PM | 57.10 | 190 |
| 3/21/2025 | 4:33:02 PM | 57.00 | 28 |
| 3/21/2025 | 4:28:22 PM | 57.00 | 22 |
| 3/21/2025 | 4:27:48 PM | 57.00 | 5 |
| 3/21/2025 | 4:08:35 PM | 56.80 | 284 |