| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 19:41:22 | 0.862 | - |
| 24/05/2024 | 19:40:21 | 0.861 | - |
| 24/05/2024 | 19:40:18 | 0.862 | - |
| 24/05/2024 | 19:40:17 | 0.861 | - |
| 24/05/2024 | 19:40:15 | 0.862 | - |
| 24/05/2024 | 19:40:14 | 0.861 | - |
| 24/05/2024 | 19:40:04 | 0.861 | - |
| 24/05/2024 | 19:38:43 | 0.862 | - |
| 24/05/2024 | 19:38:17 | 0.861 | - |
| 24/05/2024 | 19:38:16 | 0.861 | - |
| 24/05/2024 | 19:38:02 | 0.862 | - |
| 24/05/2024 | 19:37:05 | 0.861 | - |