| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:58:20 | 12.6923 | 362 |
| 28.05.2024 | 21:54:24 | 12.7800 | 1'100 |
| 28.05.2024 | 21:53:14 | 12.7800 | 1'100 |
| 28.05.2024 | 21:49:32 | 12.7350 | 108 |
| 28.05.2024 | 21:47:46 | 12.6981 | 3'540 |
| 28.05.2024 | 21:45:16 | 12.7800 | 245 |
| 28.05.2024 | 21:45:16 | 12.6900 | 1'306 |
| 28.05.2024 | 21:45:09 | 12.6900 | 100 |
| 28.05.2024 | 21:45:03 | 12.7350 | 418 |
| 28.05.2024 | 21:45:00 | 12.6900 | 200 |
| 28.05.2024 | 21:37:35 | 12.6900 | 171 |
| 28.05.2024 | 21:29:02 | 12.7350 | 124 |
| 28.05.2024 | 21:21:49 | 12.7300 | 160 |