| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:41:31 PM | 3.5750 | 200 |
| 2024-06-10 | 9:41:31 PM | 3.5750 | 200 |
| 2024-06-10 | 9:41:31 PM | 3.5600 | 200 |
| 2024-06-10 | 9:41:31 PM | 3.5600 | 101 |
| 2024-06-10 | 9:41:29 PM | 3.5750 | 200 |
| 2024-06-10 | 9:41:29 PM | 3.5750 | 100 |
| 2024-06-10 | 9:41:29 PM | 3.5700 | 200 |
| 2024-06-10 | 9:41:29 PM | 3.5700 | 200 |
| 2024-06-10 | 9:40:58 PM | 3.5700 | 100 |
| 2024-06-10 | 9:40:25 PM | 3.5700 | 100 |
| 2024-06-10 | 9:40:24 PM | 3.5700 | 100 |
| 2024-06-10 | 9:40:05 PM | 3.5600 | 100 |
| 2024-06-10 | 9:40:04 PM | 3.5750 | 100 |