| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:19:17 | 9,1950 | 1.285 |
| 30.05.2024 | 17:18:29 | 9,1950 | 3.944 |
| 30.05.2024 | 17:18:27 | 9,1800 | 100 |
| 30.05.2024 | 17:18:27 | 9,1800 | 901 |
| 30.05.2024 | 17:18:27 | 9,1800 | 150 |
| 30.05.2024 | 17:18:27 | 9,1800 | 400 |
| 30.05.2024 | 17:16:28 | 9,1850 | 479 |
| 30.05.2024 | 17:16:28 | 9,1850 | 171 |
| 30.05.2024 | 17:16:27 | 9,1850 | 5.046 |
| 30.05.2024 | 17:16:23 | 9,1850 | 3.957 |
| 30.05.2024 | 17:16:00 | 9,1840 | 220 |
| 30.05.2024 | 17:15:38 | 9,1850 | 114 |
| 30.05.2024 | 17:15:35 | 9,1800 | 161 |