| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:21 PM | 22.7800 | 100 |
| 2024-09-24 | 9:44:51 PM | 22.7800 | 100 |
| 2024-09-24 | 9:44:32 PM | 22.7800 | 100 |
| 2024-09-24 | 9:44:17 PM | 22.7800 | 100 |
| 2024-09-24 | 9:43:52 PM | 22.7800 | 100 |
| 2024-09-24 | 9:43:38 PM | 22.7800 | 100 |
| 2024-09-24 | 9:43:25 PM | 22.7800 | 100 |
| 2024-09-24 | 9:43:01 PM | 22.7700 | 100 |
| 2024-09-24 | 9:42:39 PM | 22.7800 | 100 |
| 2024-09-24 | 9:42:26 PM | 22.7800 | 100 |
| 2024-09-24 | 9:42:09 PM | 22.7800 | 100 |
| 2024-09-24 | 9:41:49 PM | 22.7800 | 100 |
| 2024-09-24 | 9:41:23 PM | 22.7800 | 100 |