| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:53:21 PM | 25.28 | 40 |
| 2024-05-14 | 3:38:19 PM | 25.23 | 52 |
| 2024-05-14 | 3:24:54 PM | 25.21 | 190 |
| 2024-05-14 | 2:30:25 PM | 25.15 | 297 |
| 2024-05-14 | 1:32:53 PM | 25.10 | 100 |
| 2024-05-14 | 11:58:14 AM | 25.00 | 40 |
| 2024-05-14 | 10:52:13 AM | 24.87 | 133 |
| 2024-05-14 | 10:50:02 AM | 24.91 | 58 |
| 2024-05-14 | 8:52:02 AM | 24.35 | 300 |
| 2024-05-14 | 8:47:43 AM | 24.30 | 300 |
| 2024-05-14 | 8:00:11 AM | 24.31 | 387 |
| 2024-05-13 | 9:01:24 AM | 24.12 | 100 |
| 2024-05-13 | 8:00:14 AM | 24.24 | 100 |