| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:20:14 PM | 10.190 | 0 |
| 2024-06-12 | 4:21:21 PM | 10.360 | 0 |
| 2024-06-12 | 3:21:29 PM | 10.500 | 0 |
| 2024-06-12 | 2:21:33 PM | 10.370 | 0 |
| 2024-06-12 | 1:21:27 PM | 10.420 | 0 |
| 2024-06-12 | 12:21:26 PM | 10.440 | 0 |
| 2024-06-12 | 11:21:28 AM | 10.470 | 0 |
| 2024-06-12 | 10:21:21 AM | 10.460 | 0 |
| 2024-06-12 | 9:21:20 AM | 10.450 | 0 |
| 2024-06-12 | 8:21:12 AM | 10.450 | 0 |
| 2024-06-11 | 9:20:49 PM | 10.440 | 0 |
| 2024-06-11 | 8:21:13 PM | 10.380 | 0 |
| 2024-06-11 | 7:21:12 PM | 10.360 | 0 |