| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:35:47 PM | 7.31 | 100 |
| 10/10/2024 | 3:35:19 PM | 7.30 | 100 |
| 10/10/2024 | 3:35:19 PM | 7.30 | 400 |
| 10/10/2024 | 3:35:19 PM | 7.30 | 400 |
| 10/10/2024 | 3:34:17 PM | 7.30 | 100 |
| 10/10/2024 | 3:33:49 PM | 7.31 | 500 |
| 10/10/2024 | 3:33:34 PM | 7.32 | 200 |
| 10/10/2024 | 3:33:34 PM | 7.32 | 300 |
| 10/10/2024 | 3:33:34 PM | 7.32 | 200 |
| 10/10/2024 | 3:33:34 PM | 7.32 | 300 |
| 10/10/2024 | 3:33:04 PM | 7.32 | 100 |
| 10/10/2024 | 3:33:04 PM | 7.32 | 100 |
| 10/10/2024 | 3:31:59 PM | 7.33 | 100 |