| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:49 PM | 4.490 | 0 |
| 2024-09-17 | 9:04:44 PM | 4.490 | 0 |
| 2024-09-17 | 8:34:31 PM | 4.490 | 0 |
| 2024-09-17 | 8:04:20 PM | 4.490 | 0 |
| 2024-09-17 | 7:34:35 PM | 4.490 | 0 |
| 2024-09-17 | 7:04:22 PM | 4.490 | 0 |
| 2024-09-17 | 6:34:41 PM | 4.490 | 0 |
| 2024-09-17 | 6:04:32 PM | 4.490 | 0 |
| 2024-09-17 | 5:04:44 PM | 4.480 | 0 |
| 2024-09-17 | 4:34:48 PM | 4.480 | 0 |
| 2024-09-17 | 4:04:35 PM | 4.470 | 0 |
| 2024-09-17 | 3:34:34 PM | 4.490 | 0 |
| 2024-09-17 | 3:04:30 PM | 4.490 | 0 |