| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:04:36 PM | 4.450 | 0 |
| 2024-09-26 | 6:34:32 PM | 4.450 | 0 |
| 2024-09-26 | 6:04:24 PM | 4.450 | 0 |
| 2024-09-26 | 5:04:35 PM | 4.460 | 0 |
| 2024-09-26 | 4:34:35 PM | 4.460 | 0 |
| 2024-09-26 | 4:04:25 PM | 4.460 | 0 |
| 2024-09-26 | 3:35:01 PM | 4.470 | 0 |
| 2024-09-26 | 3:04:46 PM | 4.470 | 0 |
| 2024-09-26 | 2:34:34 PM | 4.450 | 0 |
| 2024-09-26 | 2:04:43 PM | 4.480 | 0 |
| 2024-09-26 | 1:34:34 PM | 4.480 | 0 |
| 2024-09-26 | 1:08:36 PM | 4.470 | 0 |
| 2024-09-26 | 12:34:51 PM | 4.470 | 0 |