| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:59:52 PM | 87.00 | 1 |
| 2024-05-15 | 4:49:02 PM | 87.00 | 14 |
| 2024-05-15 | 4:44:33 PM | 86.80 | 6 |
| 2024-05-15 | 4:32:22 PM | 87.00 | 1 |
| 2024-05-15 | 4:32:21 PM | 87.00 | 13 |
| 2024-05-15 | 4:31:31 PM | 87.00 | 1 |
| 2024-05-15 | 4:31:10 PM | 87.00 | 11 |
| 2024-05-15 | 4:31:10 PM | 87.00 | 3 |
| 2024-05-15 | 4:31:02 PM | 87.00 | 6 |
| 2024-05-15 | 4:31:02 PM | 87.00 | 1 |
| 2024-05-15 | 4:24:08 PM | 87.00 | 11 |
| 2024-05-15 | 4:24:08 PM | 87.00 | 14 |
| 2024-05-15 | 4:20:52 PM | 87.00 | 1 |