| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:01:29 AM | 1,580.00 | 1 |
| 2024-05-30 | 9:01:29 AM | 1,580.00 | 10 |
| 2024-05-30 | 9:01:29 AM | 1,580.00 | 6 |
| 2024-05-30 | 9:01:29 AM | 1,580.00 | 6 |
| 2024-05-29 | 5:31:03 PM | 1,584.00 | 4 |
| 2024-05-29 | 5:31:03 PM | 1,584.00 | 2 |
| 2024-05-29 | 5:31:03 PM | 1,584.00 | 3 |
| 2024-05-29 | 5:31:03 PM | 1,584.00 | 2 |
| 2024-05-29 | 5:31:03 PM | 1,584.00 | 1 |
| 2024-05-29 | 5:31:03 PM | 1,584.00 | 2 |
| 2024-05-29 | 5:31:03 PM | 1,584.00 | 4 |
| 2024-05-29 | 5:31:03 PM | 1,584.00 | 22 |
| 2024-05-29 | 5:31:03 PM | 1,584.00 | 4 |