| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:11:59 PM | 49.66 | 238 |
| 5/28/2024 | 5:11:59 PM | 49.66 | 100 |
| 5/28/2024 | 5:11:59 PM | 49.66 | 100 |
| 5/28/2024 | 5:11:59 PM | 49.66 | 100 |
| 5/28/2024 | 5:11:59 PM | 49.66 | 100 |
| 5/28/2024 | 5:11:59 PM | 49.66 | 100 |
| 5/28/2024 | 5:11:59 PM | 49.67 | 100 |
| 5/28/2024 | 5:11:35 PM | 49.69 | 100 |
| 5/28/2024 | 5:11:35 PM | 49.69 | 100 |
| 5/28/2024 | 5:11:35 PM | 49.69 | 100 |
| 5/28/2024 | 5:11:35 PM | 49.69 | 100 |
| 5/28/2024 | 5:11:35 PM | 49.69 | 100 |